| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:57:17 PM | 2.32 | 0 |
| 2024-09-05 | 4:43:30 PM | 2.34 | 0 |
| 2024-09-05 | 4:35:00 PM | 2.29 | 0 |
| 2024-09-05 | 4:30:34 PM | 2.28 | 0 |
| 2024-09-05 | 3:25:00 PM | 2.25 | 0 |
| 2024-09-05 | 1:25:00 PM | 2.29 | 0 |
| 2024-09-05 | 12:17:39 PM | 2.33 | 0 |
| 2024-09-05 | 11:25:00 AM | 2.32 | 0 |
| 2024-09-05 | 9:25:00 AM | 2.32 | 0 |
| 2024-09-05 | 9:15:11 AM | 2.32 | 0 |
| 2024-09-04 | 5:02:56 PM | 2.36 | 0 |
| 2024-09-04 | 4:55:34 PM | 2.34 | 0 |
| 2024-09-04 | 3:25:00 PM | 2.19 | 0 |