| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:00 PM | 2.70 | 0 |
| 2024-08-01 | 3:25:00 PM | 2.68 | 0 |
| 2024-08-01 | 1:25:00 PM | 2.68 | 0 |
| 2024-08-01 | 11:25:00 AM | 2.67 | 0 |
| 2024-08-01 | 9:25:00 AM | 2.67 | 0 |
| 2024-08-01 | 9:15:12 AM | 2.67 | 0 |
| 2024-07-31 | 5:25:00 PM | 2.67 | 0 |
| 2024-07-31 | 3:25:00 PM | 2.68 | 0 |
| 2024-07-31 | 1:25:00 PM | 2.68 | 0 |
| 2024-07-31 | 11:25:00 AM | 2.67 | 0 |
| 2024-07-31 | 9:25:00 AM | 2.68 | 0 |
| 2024-07-31 | 9:15:11 AM | 2.67 | 0 |
| 2024-07-30 | 5:25:01 PM | 2.65 | 0 |