| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:06:58 | 45,9100 | 100 |
| 01.10.2024 | 21:06:58 | 45,9100 | 200 |
| 01.10.2024 | 21:06:58 | 45,9100 | 201 |
| 01.10.2024 | 21:06:58 | 45,9100 | 208 |
| 01.10.2024 | 21:06:58 | 45,9100 | 100 |
| 01.10.2024 | 21:06:58 | 45,9100 | 153 |
| 01.10.2024 | 21:06:58 | 45,9100 | 122 |
| 01.10.2024 | 21:06:58 | 45,9100 | 100 |
| 01.10.2024 | 21:06:58 | 45,9100 | 161 |
| 01.10.2024 | 21:06:58 | 45,9100 | 164 |
| 01.10.2024 | 20:55:05 | 45,9500 | 100 |
| 01.10.2024 | 20:45:00 | 45,9600 | 200 |
| 01.10.2024 | 20:41:53 | 45,9600 | 100 |