| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:30:18 | 1,821.20 | 1 |
| 30/08/2024 | 08:06:46 | 1,837.00 | 10 |
| 30/08/2024 | 08:00:19 | 1,820.00 | 1 |
| 29/08/2024 | 20:26:55 | 1,826.80 | 1 |
| 29/08/2024 | 20:26:41 | 1,822.00 | 7 |
| 29/08/2024 | 20:25:51 | 1,823.20 | 3 |
| 29/08/2024 | 19:06:38 | 1,824.60 | 5 |
| 29/08/2024 | 17:59:40 | 1,815.20 | 10 |
| 29/08/2024 | 17:33:23 | 1,823.60 | 1 |
| 29/08/2024 | 17:32:58 | 1,823.80 | 1 |
| 29/08/2024 | 17:00:03 | 1,823.80 | 1 |
| 29/08/2024 | 16:54:32 | 1,826.80 | 1 |
| 29/08/2024 | 16:46:33 | 1,822.40 | 1 |