| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 46.83 | - |
| 2024-10-02 | 12:30:00 AM | 46.83 | - |
| 2024-10-01 | 10:10:00 PM | 46.83 | - |
| 2024-10-01 | 10:00:00 PM | 46.83 | 26,827 |
| 2024-10-01 | 9:59:59 PM | 46.85 | 100 |
| 2024-10-01 | 9:59:59 PM | 46.85 | 100 |
| 2024-10-01 | 9:59:59 PM | 46.85 | 100 |
| 2024-10-01 | 9:59:59 PM | 46.86 | 100 |
| 2024-10-01 | 9:59:56 PM | 46.86 | 518 |
| 2024-10-01 | 9:59:55 PM | 46.86 | 100 |
| 2024-10-01 | 9:59:55 PM | 46.85 | 403 |
| 2024-10-01 | 9:59:55 PM | 46.85 | 100 |
| 2024-10-01 | 9:59:55 PM | 46.85 | 100 |