| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 22:00:00 | 1.02 | 1,500 |
| 07/10/2024 | 22:00:00 | 1.02 | 300 |
| 07/10/2024 | 22:00:00 | 1.02 | 7,600 |
| 07/10/2024 | 22:00:00 | 1.02 | 40,000 |
| 07/10/2024 | 22:00:00 | 1.02 | 600 |
| 07/10/2024 | 22:00:00 | 1.02 | 4,000 |
| 07/10/2024 | 22:00:00 | 1.02 | 1,100 |
| 07/10/2024 | 22:00:00 | 1.02 | 100 |
| 07/10/2024 | 21:59:59 | 1.03 | 100 |
| 07/10/2024 | 21:59:58 | 1.03 | 400 |
| 07/10/2024 | 21:59:55 | 1.03 | 700 |
| 07/10/2024 | 21:59:55 | 1.03 | 100 |
| 07/10/2024 | 21:59:54 | 1.03 | 200 |