| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:02:27 PM | 26.6800 | 100 |
| 2024-07-30 | 5:43:19 PM | 26.6800 | 100 |
| 2024-07-30 | 5:35:02 PM | 26.6507 | 304 |
| 2024-07-30 | 5:26:15 PM | 26.6742 | 396 |
| 2024-07-30 | 5:02:14 PM | 26.6850 | 900 |
| 2024-07-30 | 4:03:56 PM | 26.7799 | 373 |
| 2024-07-30 | 4:03:56 PM | 26.7800 | 373 |
| 2024-07-30 | 3:41:06 PM | 26.8399 | 372 |
| 2024-07-30 | 3:41:06 PM | 26.8400 | 372 |
| 2024-07-29 | 10:10:01 PM | 26.7871 | - |
| 2024-07-29 | 9:52:01 PM | 26.8050 | 183 |
| 2024-07-29 | 8:24:08 PM | 26.7800 | 190 |
| 2024-07-29 | 7:11:55 PM | 26.8100 | 100 |