| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:20:52 | 2.270 | 0 |
| 11/07/2024 | 12:20:52 | 2.280 | 0 |
| 11/07/2024 | 11:20:53 | 2.280 | 0 |
| 11/07/2024 | 10:20:42 | 2.270 | 0 |
| 11/07/2024 | 09:20:45 | 2.270 | 0 |
| 10/07/2024 | 17:20:55 | 2.250 | 0 |
| 10/07/2024 | 16:20:58 | 2.240 | 0 |
| 10/07/2024 | 15:21:01 | 2.240 | 0 |
| 10/07/2024 | 14:20:52 | 2.240 | 0 |
| 10/07/2024 | 13:20:52 | 2.250 | 0 |
| 10/07/2024 | 12:20:51 | 2.250 | 0 |
| 10/07/2024 | 11:20:51 | 2.250 | 0 |
| 10/07/2024 | 10:20:44 | 2.240 | 0 |