| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:57 PM | 2.430 | 0 |
| 2024-08-09 | 4:20:58 PM | 2.430 | 0 |
| 2024-08-09 | 3:21:04 PM | 2.430 | 0 |
| 2024-08-09 | 2:20:52 PM | 2.430 | 0 |
| 2024-08-09 | 1:20:49 PM | 2.440 | 0 |
| 2024-08-09 | 12:20:39 PM | 2.440 | 0 |
| 2024-08-09 | 11:20:52 AM | 2.440 | 0 |
| 2024-08-09 | 10:20:45 AM | 2.420 | 0 |
| 2024-08-09 | 9:20:41 AM | 2.400 | 0 |
| 2024-08-08 | 5:20:59 PM | 2.400 | 0 |
| 2024-08-08 | 4:21:01 PM | 2.410 | 0 |
| 2024-08-08 | 3:21:01 PM | 2.400 | 0 |
| 2024-08-08 | 2:20:52 PM | 2.380 | 0 |