| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:32 AM | 8.64 | 100 |
| 2024-11-15 | 7:55:29 AM | 8.63 | 5,800 |
| 2024-11-15 | 7:55:26 AM | 8.63 | 8,800 |
| 2024-11-15 | 7:55:22 AM | 8.63 | 2,800 |
| 2024-11-15 | 7:55:19 AM | 8.64 | 7,600 |
| 2024-11-15 | 7:55:16 AM | 8.63 | 3,800 |
| 2024-11-15 | 7:55:15 AM | 8.63 | 26,800 |
| 2024-11-15 | 7:55:11 AM | 8.62 | 2,000 |
| 2024-11-15 | 7:55:08 AM | 8.62 | 1,900 |
| 2024-11-15 | 7:55:03 AM | 8.63 | 7,400 |
| 2024-11-15 | 7:55:03 AM | 8.63 | 5,400 |
| 2024-11-15 | 7:54:55 AM | 8.63 | 1,600 |
| 2024-11-15 | 7:54:50 AM | 8.62 | 2,500 |