| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:12:37 AM | 8.74 | 200 |
| 2024-07-25 | 8:12:18 AM | 8.74 | 3,800 |
| 2024-07-25 | 8:12:02 AM | 8.74 | 1,500 |
| 2024-07-25 | 8:11:57 AM | 8.74 | 100 |
| 2024-07-25 | 8:11:57 AM | 8.74 | 200 |
| 2024-07-25 | 8:11:52 AM | 8.74 | 4,300 |
| 2024-07-25 | 8:11:50 AM | 8.74 | 3,600 |
| 2024-07-25 | 8:11:48 AM | 8.74 | 800 |
| 2024-07-25 | 8:10:24 AM | 8.74 | 1,300 |
| 2024-07-25 | 8:10:22 AM | 8.74 | 1,600 |
| 2024-07-25 | 8:10:21 AM | 8.74 | 1,000 |
| 2024-07-25 | 8:10:08 AM | 8.74 | 1,000 |
| 2024-07-25 | 8:09:56 AM | 8.74 | 1,000 |