| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:38:46 AM | 8.44 | 5,400 |
| 2024-09-02 | 8:38:35 AM | 8.44 | 1,000 |
| 2024-09-02 | 8:38:24 AM | 8.45 | 2,100 |
| 2024-09-02 | 8:38:17 AM | 8.45 | 1,600 |
| 2024-09-02 | 8:37:59 AM | 8.47 | 5,100 |
| 2024-09-02 | 8:37:40 AM | 8.45 | 15,000 |
| 2024-09-02 | 8:37:10 AM | 8.43 | 200 |
| 2024-09-02 | 8:36:58 AM | 8.45 | 5,000 |
| 2024-09-02 | 8:36:49 AM | 8.43 | 3,100 |
| 2024-09-02 | 8:36:45 AM | 8.44 | 600 |
| 2024-09-02 | 8:36:43 AM | 8.44 | 4,200 |
| 2024-09-02 | 8:36:39 AM | 8.44 | 5,000 |
| 2024-09-02 | 8:35:25 AM | 8.44 | 100 |