| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:40:52 AM | 8.45 | 500 |
| 2024-09-02 | 8:40:35 AM | 8.45 | 100 |
| 2024-09-02 | 8:40:16 AM | 8.45 | 100 |
| 2024-09-02 | 8:40:13 AM | 8.45 | 100 |
| 2024-09-02 | 8:40:09 AM | 8.47 | 5,000 |
| 2024-09-02 | 8:40:02 AM | 8.44 | 1,000 |
| 2024-09-02 | 8:39:49 AM | 8.47 | 5,000 |
| 2024-09-02 | 8:39:37 AM | 8.44 | 1,200 |
| 2024-09-02 | 8:39:27 AM | 8.45 | 200 |
| 2024-09-02 | 8:39:18 AM | 8.47 | 5,000 |
| 2024-09-02 | 8:39:05 AM | 8.44 | 100 |
| 2024-09-02 | 8:39:02 AM | 8.46 | 15,400 |
| 2024-09-02 | 8:38:48 AM | 8.44 | 1,200 |