| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:17 AM | 10.93 | 1,400 |
| 2024-11-12 | 7:55:11 AM | 10.93 | 1,000 |
| 2024-11-12 | 7:55:07 AM | 10.93 | 700 |
| 2024-11-12 | 7:55:03 AM | 10.93 | 400 |
| 2024-11-12 | 7:55:01 AM | 10.92 | 4,300 |
| 2024-11-12 | 7:54:59 AM | 10.93 | 200 |
| 2024-11-12 | 7:54:48 AM | 10.93 | 200 |
| 2024-11-12 | 7:54:45 AM | 10.93 | 300 |
| 2024-11-12 | 7:54:45 AM | 10.93 | 1,100 |
| 2024-11-12 | 7:54:40 AM | 10.93 | 900 |
| 2024-11-12 | 7:54:39 AM | 10.94 | 200 |
| 2024-11-12 | 7:54:36 AM | 10.92 | 1,400 |
| 2024-11-12 | 7:54:33 AM | 10.93 | 2,900 |