| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:13:00 AM | 8.82 | 500 |
| 2024-07-29 | 5:12:55 AM | 8.82 | 400 |
| 2024-07-29 | 5:12:53 AM | 8.82 | 4,600 |
| 2024-07-29 | 5:11:54 AM | 8.83 | 100 |
| 2024-07-29 | 5:11:48 AM | 8.83 | 300 |
| 2024-07-29 | 5:11:47 AM | 8.83 | 3,100 |
| 2024-07-29 | 5:11:36 AM | 8.83 | 600 |
| 2024-07-29 | 5:11:32 AM | 8.82 | 300 |
| 2024-07-29 | 5:11:12 AM | 8.82 | 300 |
| 2024-07-29 | 5:10:56 AM | 8.82 | 1,200 |
| 2024-07-29 | 5:10:38 AM | 8.82 | 6,600 |
| 2024-07-29 | 5:10:35 AM | 8.82 | 2,100 |
| 2024-07-29 | 5:10:03 AM | 8.81 | 200 |