| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:55:05 PM | 24.050 | 0 |
| 2024-11-15 | 5:11:05 PM | 23.850 | 0 |
| 2024-11-15 | 4:38:05 PM | 23.850 | 0 |
| 2024-11-15 | 3:44:02 PM | 24.100 | 0 |
| 2024-11-15 | 2:15:05 PM | 24.000 | 0 |
| 2024-11-15 | 1:25:05 PM | 23.950 | 0 |
| 2024-11-15 | 12:40:05 PM | 23.950 | 0 |
| 2024-11-15 | 11:55:05 AM | 23.850 | 0 |
| 2024-11-15 | 10:55:03 AM | 23.850 | 0 |
| 2024-11-15 | 10:22:05 AM | 23.800 | 0 |
| 2024-11-15 | 9:51:08 AM | 23.800 | 0 |
| 2024-11-15 | 9:25:20 AM | 23.700 | 250 |
| 2024-11-15 | 9:17:05 AM | 23.800 | 0 |