| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:15:37 | 154.87 | 0 |
| 09/10/2024 | 17:08:29 | 154.86 | 0 |
| 09/10/2024 | 16:08:29 | 154.29 | 0 |
| 09/10/2024 | 15:05:39 | 155.04 | 0 |
| 09/10/2024 | 14:09:59 | 155.35 | 0 |
| 09/10/2024 | 13:08:29 | 155.06 | 0 |
| 09/10/2024 | 12:09:19 | 154.75 | 0 |
| 09/10/2024 | 11:08:52 | 154.80 | 0 |
| 09/10/2024 | 09:46:10 | 154.44 | 0 |
| 08/10/2024 | 16:05:58 | 156.48 | 0 |
| 08/10/2024 | 15:03:48 | 157.34 | 0 |
| 08/10/2024 | 14:06:50 | 157.61 | 0 |
| 08/10/2024 | 13:05:59 | 157.28 | 0 |