| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:03:08 PM | 156.23 | 0 |
| 2024-10-10 | 7:02:47 PM | 155.97 | 0 |
| 2024-10-10 | 6:12:14 PM | 156.40 | 0 |
| 2024-10-10 | 5:02:46 PM | 156.17 | 0 |
| 2024-10-10 | 4:02:44 PM | 156.44 | 0 |
| 2024-10-10 | 3:02:16 PM | 155.65 | 0 |
| 2024-10-10 | 2:02:59 PM | 155.05 | 0 |
| 2024-10-10 | 1:03:50 PM | 155.40 | 0 |
| 2024-10-10 | 12:03:52 PM | 155.35 | 0 |
| 2024-10-10 | 11:13:18 AM | 155.29 | 0 |
| 2024-10-09 | 9:08:36 PM | 154.44 | 0 |
| 2024-10-09 | 8:07:58 PM | 154.60 | 0 |
| 2024-10-09 | 7:06:55 PM | 154.25 | 0 |