| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:26:39 PM | 27.100 | - |
| 2024-11-08 | 6:26:38 PM | 27.100 | - |
| 2024-11-08 | 6:25:42 PM | 27.100 | - |
| 2024-11-08 | 6:25:26 PM | 27.110 | - |
| 2024-11-08 | 6:23:14 PM | 27.100 | - |
| 2024-11-08 | 6:23:11 PM | 27.110 | - |
| 2024-11-08 | 6:22:58 PM | 27.100 | - |
| 2024-11-08 | 6:22:27 PM | 27.110 | - |
| 2024-11-08 | 6:22:24 PM | 27.100 | - |
| 2024-11-08 | 6:22:22 PM | 27.110 | - |
| 2024-11-08 | 6:21:37 PM | 27.110 | - |
| 2024-11-08 | 6:21:11 PM | 27.110 | - |