| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:26:35 PM | 29.680 | - |
| 2024-10-09 | 4:26:32 PM | 29.680 | - |
| 2024-10-09 | 4:26:01 PM | 29.690 | - |
| 2024-10-09 | 4:25:46 PM | 29.680 | - |
| 2024-10-09 | 4:25:37 PM | 29.680 | - |
| 2024-10-09 | 4:25:19 PM | 29.680 | - |
| 2024-10-09 | 4:25:15 PM | 29.680 | - |
| 2024-10-09 | 4:25:13 PM | 29.690 | - |
| 2024-10-09 | 4:24:56 PM | 29.680 | - |
| 2024-10-09 | 4:24:55 PM | 29.670 | - |
| 2024-10-09 | 4:24:29 PM | 29.690 | - |
| 2024-10-09 | 4:24:21 PM | 29.700 | - |