| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:57:27 PM | 27.570 | - |
| 2024-11-12 | 3:57:27 PM | 27.570 | - |
| 2024-11-12 | 3:57:11 PM | 27.580 | - |
| 2024-11-12 | 3:57:10 PM | 27.580 | - |
| 2024-11-12 | 3:57:09 PM | 27.580 | - |
| 2024-11-12 | 3:57:07 PM | 27.580 | - |
| 2024-11-12 | 3:57:06 PM | 27.570 | - |
| 2024-11-12 | 3:57:06 PM | 27.590 | - |
| 2024-11-12 | 3:56:42 PM | 27.590 | - |
| 2024-11-12 | 3:56:37 PM | 27.600 | - |
| 2024-11-12 | 3:56:37 PM | 27.590 | - |
| 2024-11-12 | 3:56:36 PM | 27.600 | - |
| 2024-11-12 | 3:56:20 PM | 27.610 | - |