| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:26:55 | 28.87 | 440 |
| 02/10/2024 | 12:26:54 | 28.89 | 65 |
| 02/10/2024 | 12:25:35 | 28.88 | 150 |
| 02/10/2024 | 12:25:18 | 28.88 | 300 |
| 02/10/2024 | 12:19:48 | 28.86 | 21 |
| 02/10/2024 | 12:09:07 | 28.86 | 6 |
| 02/10/2024 | 12:05:32 | 28.86 | 40 |
| 02/10/2024 | 12:03:50 | 28.83 | 35 |
| 02/10/2024 | 12:03:46 | 28.86 | 500 |
| 02/10/2024 | 11:49:46 | 28.93 | 40 |
| 02/10/2024 | 11:45:58 | 29.00 | 1,150 |
| 02/10/2024 | 11:45:56 | 28.95 | 50 |
| 02/10/2024 | 11:45:53 | 28.95 | 100 |