| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:59:18 PM | 0.86653 | 1 |
| 11/15/2024 | 8:59:17 PM | 0.86652 | 1 |
| 11/15/2024 | 8:59:17 PM | 0.86653 | 1 |
| 11/15/2024 | 8:59:17 PM | 0.86652 | 1 |
| 11/15/2024 | 8:59:16 PM | 0.86653 | 1 |
| 11/15/2024 | 8:59:16 PM | 0.86654 | 1 |
| 11/15/2024 | 8:59:15 PM | 0.86654 | 1 |
| 11/15/2024 | 8:59:15 PM | 0.86654 | 1 |
| 11/15/2024 | 8:59:14 PM | 0.86654 | 1 |
| 11/15/2024 | 8:59:14 PM | 0.86655 | 1 |
| 11/15/2024 | 8:59:14 PM | 0.86656 | 1 |
| 11/15/2024 | 8:59:13 PM | 0.86656 | 1 |
| 11/15/2024 | 8:59:13 PM | 0.86656 | 1 |