| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:57:35 PM | 0.85750 | 1 |
| 2024-08-05 | 3:57:34 PM | 0.85750 | 1 |
| 2024-08-05 | 3:57:34 PM | 0.85749 | 1 |
| 2024-08-05 | 3:57:33 PM | 0.85751 | 1 |
| 2024-08-05 | 3:57:32 PM | 0.85750 | 1 |
| 2024-08-05 | 3:57:32 PM | 0.85752 | 1 |
| 2024-08-05 | 3:57:32 PM | 0.85751 | 1 |
| 2024-08-05 | 3:57:32 PM | 0.85749 | 1 |
| 2024-08-05 | 3:57:31 PM | 0.85750 | 1 |
| 2024-08-05 | 3:57:31 PM | 0.85749 | 1 |
| 2024-08-05 | 3:57:31 PM | 0.85746 | 1 |
| 2024-08-05 | 3:57:31 PM | 0.85748 | 1 |
| 2024-08-05 | 3:57:30 PM | 0.85745 | 1 |