| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:59:45 PM | 0.85004 | 1 |
| 2024-08-05 | 2:59:44 PM | 0.85003 | 1 |
| 2024-08-05 | 2:59:44 PM | 0.85002 | 1 |
| 2024-08-05 | 2:59:43 PM | 0.85004 | 1 |
| 2024-08-05 | 2:59:43 PM | 0.85003 | 1 |
| 2024-08-05 | 2:59:43 PM | 0.85002 | 1 |
| 2024-08-05 | 2:59:42 PM | 0.85001 | 1 |
| 2024-08-05 | 2:59:42 PM | 0.85002 | 1 |
| 2024-08-05 | 2:59:42 PM | 0.85002 | 1 |
| 2024-08-05 | 2:59:41 PM | 0.85008 | 1 |
| 2024-08-05 | 2:59:41 PM | 0.85009 | 1 |
| 2024-08-05 | 2:59:41 PM | 0.85009 | 1 |
| 2024-08-05 | 2:59:40 PM | 0.85009 | 1 |