| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:50 | 0.88107 | 1 |
| 11/10/2024 | 21:59:49 | 0.88108 | 1 |
| 11/10/2024 | 21:59:49 | 0.88108 | 1 |
| 11/10/2024 | 21:59:49 | 0.88106 | 1 |
| 11/10/2024 | 21:59:48 | 0.88107 | 1 |
| 11/10/2024 | 21:59:48 | 0.88108 | 1 |
| 11/10/2024 | 21:59:47 | 0.88108 | 1 |
| 11/10/2024 | 21:59:47 | 0.88107 | 1 |
| 11/10/2024 | 21:59:46 | 0.88108 | 1 |
| 11/10/2024 | 21:59:44 | 0.88108 | 1 |
| 11/10/2024 | 21:59:44 | 0.88107 | 1 |
| 11/10/2024 | 21:59:44 | 0.88108 | 1 |
| 11/10/2024 | 21:59:43 | 0.88107 | 1 |