| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:12:00 | 0,80452 | 1 |
| 22.07.2024 | 17:11:59 | 0,80452 | 1 |
| 22.07.2024 | 17:11:58 | 0,80451 | 1 |
| 22.07.2024 | 17:11:58 | 0,80452 | 1 |
| 22.07.2024 | 17:11:58 | 0,80451 | 1 |
| 22.07.2024 | 17:11:56 | 0,80450 | 1 |
| 22.07.2024 | 17:11:56 | 0,80447 | 1 |
| 22.07.2024 | 17:11:45 | 0,80445 | 1 |
| 22.07.2024 | 17:11:45 | 0,80448 | 1 |
| 22.07.2024 | 17:11:44 | 0,80447 | 1 |
| 22.07.2024 | 17:11:34 | 0,80445 | 1 |
| 22.07.2024 | 17:11:30 | 0,80447 | 1 |
| 22.07.2024 | 17:11:30 | 0,80449 | 1 |