| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:09:39 AM | 0.80925 | 1 |
| 2024-10-02 | 11:09:35 AM | 0.80923 | 1 |
| 2024-10-02 | 11:09:34 AM | 0.80920 | 1 |
| 2024-10-02 | 11:09:33 AM | 0.80920 | 1 |
| 2024-10-02 | 11:09:24 AM | 0.80919 | 1 |
| 2024-10-02 | 11:09:23 AM | 0.80920 | 1 |
| 2024-10-02 | 11:09:20 AM | 0.80916 | 1 |
| 2024-10-02 | 11:09:17 AM | 0.80915 | 1 |
| 2024-10-02 | 11:09:10 AM | 0.80916 | 1 |
| 2024-10-02 | 11:09:03 AM | 0.80916 | 1 |
| 2024-10-02 | 11:09:02 AM | 0.80916 | 1 |
| 2024-10-02 | 11:09:02 AM | 0.80916 | 1 |
| 2024-10-02 | 11:09:00 AM | 0.80916 | 1 |