| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:16 PM | 1.35197 | 1 |
| 2024-06-07 | 9:59:16 PM | 1.35197 | 1 |
| 2024-06-07 | 9:59:15 PM | 1.35194 | 1 |
| 2024-06-07 | 9:59:14 PM | 1.35194 | 1 |
| 2024-06-07 | 9:59:14 PM | 1.35195 | 1 |
| 2024-06-07 | 9:59:13 PM | 1.35194 | 1 |
| 2024-06-07 | 9:59:12 PM | 1.35194 | 1 |
| 2024-06-07 | 9:59:12 PM | 1.35195 | 1 |
| 2024-06-07 | 9:59:11 PM | 1.35195 | 1 |
| 2024-06-07 | 9:59:11 PM | 1.35195 | 1 |
| 2024-06-07 | 9:59:10 PM | 1.35194 | 1 |
| 2024-06-07 | 9:59:08 PM | 1.35195 | 1 |
| 2024-06-07 | 9:59:06 PM | 1.35195 | 1 |