| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:52 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:49 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:45 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:44 PM | 1.35150 | 1 |
| 2024-06-07 | 8:52:39 PM | 1.35149 | 1 |
| 2024-06-07 | 8:52:21 PM | 1.35150 | 1 |
| 2024-06-07 | 8:52:21 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:19 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:18 PM | 1.35151 | 1 |
| 2024-06-07 | 8:52:06 PM | 1.35151 | 1 |
| 2024-06-07 | 8:51:57 PM | 1.35151 | 1 |
| 2024-06-07 | 8:51:55 PM | 1.35152 | 1 |