| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:07:02 PM | 11.93593 | 1 |
| 2024-07-22 | 10:06:53 PM | 11.93604 | 1 |
| 2024-07-22 | 10:06:53 PM | 11.93600 | 1 |
| 2024-07-22 | 10:06:00 PM | 11.93575 | 1 |
| 2024-07-22 | 10:05:37 PM | 11.93559 | 1 |
| 2024-07-22 | 10:05:33 PM | 11.93575 | 1 |
| 2024-07-22 | 10:04:38 PM | 11.93580 | 1 |
| 2024-07-22 | 10:04:30 PM | 11.93564 | 1 |
| 2024-07-22 | 10:04:29 PM | 11.93586 | 1 |
| 2024-07-22 | 10:04:29 PM | 11.93570 | 1 |
| 2024-07-22 | 10:04:29 PM | 11.93579 | 1 |
| 2024-07-22 | 10:04:29 PM | 11.93583 | 1 |
| 2024-07-22 | 10:04:28 PM | 11.93584 | 1 |