| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:00:31 PM | 11.93772 | 1 |
| 2024-07-22 | 10:00:30 PM | 11.93769 | 1 |
| 2024-07-22 | 10:00:30 PM | 11.93771 | 1 |
| 2024-07-22 | 10:00:30 PM | 11.93793 | 1 |
| 2024-07-22 | 10:00:30 PM | 11.93802 | 1 |
| 2024-07-22 | 10:00:30 PM | 11.93785 | 1 |
| 2024-07-22 | 10:00:27 PM | 11.93805 | 1 |
| 2024-07-22 | 10:00:27 PM | 11.93801 | 1 |
| 2024-07-22 | 10:00:27 PM | 11.93788 | 1 |
| 2024-07-22 | 10:00:26 PM | 11.93785 | 1 |
| 2024-07-22 | 10:00:26 PM | 11.93803 | 1 |
| 2024-07-22 | 10:00:26 PM | 11.93811 | 1 |