| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 6:24:31 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:31 AM | 0.61525 | 1 |
| 8/23/2024 | 6:24:30 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:30 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:30 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:23 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:23 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:23 AM | 0.61527 | 1 |
| 8/23/2024 | 6:24:22 AM | 0.61528 | 1 |
| 8/23/2024 | 6:24:22 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:22 AM | 0.61526 | 1 |
| 8/23/2024 | 6:24:21 AM | 0.61525 | 1 |
| 8/23/2024 | 6:24:20 AM | 0.61526 | 1 |