| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:33:04 PM | 1.71929 | 1 |
| 2024-05-24 | 9:33:02 PM | 1.71929 | 1 |
| 2024-05-24 | 9:33:02 PM | 1.71930 | 1 |
| 2024-05-24 | 9:33:02 PM | 1.71931 | 1 |
| 2024-05-24 | 9:33:01 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:57 PM | 1.71932 | 1 |
| 2024-05-24 | 9:32:54 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:54 PM | 1.71932 | 1 |
| 2024-05-24 | 9:32:53 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:53 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:51 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:50 PM | 1.71933 | 1 |
| 2024-05-24 | 9:32:47 PM | 1.71932 | 1 |