| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:49 PM | 8.80606 | 1 |
| 2024-08-23 | 9:59:48 PM | 8.80599 | 1 |
| 2024-08-23 | 9:59:48 PM | 8.80588 | 1 |
| 2024-08-23 | 9:59:47 PM | 8.80603 | 1 |
| 2024-08-23 | 9:59:46 PM | 8.80584 | 1 |
| 2024-08-23 | 9:59:46 PM | 8.80604 | 1 |
| 2024-08-23 | 9:59:45 PM | 8.80610 | 1 |
| 2024-08-23 | 9:59:45 PM | 8.80606 | 1 |
| 2024-08-23 | 9:59:41 PM | 8.80625 | 1 |
| 2024-08-23 | 9:59:39 PM | 8.80613 | 1 |
| 2024-08-23 | 9:59:35 PM | 8.80630 | 1 |
| 2024-08-23 | 9:59:35 PM | 8.80638 | 1 |
| 2024-08-23 | 9:59:33 PM | 8.80630 | 1 |