| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 23:57:50 | 8.73680 | 1 |
| 21/05/2024 | 23:57:34 | 8.73675 | 1 |
| 21/05/2024 | 23:57:31 | 8.73715 | 1 |
| 21/05/2024 | 23:56:53 | 8.73670 | 1 |
| 21/05/2024 | 23:56:46 | 8.73710 | 1 |
| 21/05/2024 | 23:56:43 | 8.73700 | 1 |
| 21/05/2024 | 23:56:38 | 8.73735 | 1 |
| 21/05/2024 | 23:56:34 | 8.73700 | 1 |
| 21/05/2024 | 23:56:11 | 8.73745 | 1 |
| 21/05/2024 | 23:56:07 | 8.73705 | 1 |
| 21/05/2024 | 23:53:37 | 8.73720 | 1 |
| 21/05/2024 | 23:53:00 | 8.73660 | 1 |
| 21/05/2024 | 23:52:59 | 8.73705 | 1 |