| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:22 PM | 8.74150 | 1 |
| 2024-05-21 | 5:12:18 PM | 8.74140 | 1 |
| 2024-05-21 | 5:12:18 PM | 8.74150 | 1 |
| 2024-05-21 | 5:12:14 PM | 8.74140 | 1 |
| 2024-05-21 | 5:12:13 PM | 8.74130 | 1 |
| 2024-05-21 | 5:12:12 PM | 8.74140 | 1 |
| 2024-05-21 | 5:12:09 PM | 8.74130 | 1 |
| 2024-05-21 | 5:12:09 PM | 8.74120 | 1 |
| 2024-05-21 | 5:12:09 PM | 8.74125 | 1 |
| 2024-05-21 | 5:12:08 PM | 8.74120 | 1 |
| 2024-05-21 | 5:12:04 PM | 8.74130 | 1 |
| 2024-05-21 | 5:12:03 PM | 8.74120 | 1 |