| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:46:33 | 8.89595 | 1 |
| 01/11/2024 | 20:46:30 | 8.89600 | 1 |
| 01/11/2024 | 20:46:30 | 8.89610 | 1 |
| 01/11/2024 | 20:46:30 | 8.89605 | 1 |
| 01/11/2024 | 20:46:28 | 8.89610 | 1 |
| 01/11/2024 | 20:46:28 | 8.89620 | 1 |
| 01/11/2024 | 20:46:27 | 8.89610 | 1 |
| 01/11/2024 | 20:46:27 | 8.89620 | 1 |
| 01/11/2024 | 20:46:27 | 8.89610 | 1 |
| 01/11/2024 | 20:46:27 | 8.89620 | 1 |
| 01/11/2024 | 20:46:26 | 8.89610 | 1 |
| 01/11/2024 | 20:46:26 | 8.89620 | 1 |