| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:43:55 PM | 4.425 | 1 |
| 2024-11-04 | 8:43:28 PM | 4.424 | 1 |
| 2024-11-04 | 8:43:27 PM | 4.425 | 1 |
| 2024-11-04 | 8:42:50 PM | 4.424 | 1 |
| 2024-11-04 | 8:42:49 PM | 4.425 | 1 |
| 2024-11-04 | 8:41:56 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:55 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:39 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:38 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:35 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:28 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:17 PM | 4.424 | 1 |
| 2024-11-04 | 8:41:11 PM | 4.424 | 1 |