| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:19 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:13 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:13 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:11 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:07 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:06 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:05 PM | 4.847 | 1 |
| 2024-04-26 | 9:57:05 PM | 4.847 | 1 |
| 2024-04-26 | 9:56:43 PM | 4.847 | 1 |
| 2024-04-26 | 9:56:42 PM | 4.847 | 1 |
| 2024-04-26 | 9:56:34 PM | 4.847 | 1 |
| 2024-04-26 | 9:56:34 PM | 4.847 | 1 |
| 2024-04-26 | 9:52:10 PM | 4.847 | 1 |