| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:33 PM | 4.239 | 1 |
| 2024-08-23 | 9:59:32 PM | 4.238 | 1 |
| 2024-08-23 | 9:59:28 PM | 4.239 | 1 |
| 2024-08-23 | 9:59:28 PM | 4.238 | 1 |
| 2024-08-23 | 9:59:27 PM | 4.239 | 1 |
| 2024-08-23 | 9:59:13 PM | 4.238 | 1 |
| 2024-08-23 | 9:59:12 PM | 4.239 | 1 |
| 2024-08-23 | 9:59:12 PM | 4.238 | 1 |
| 2024-08-23 | 9:58:57 PM | 4.239 | 1 |
| 2024-08-23 | 9:58:25 PM | 4.239 | 1 |
| 2024-08-23 | 9:57:55 PM | 4.240 | 1 |
| 2024-08-23 | 9:57:54 PM | 4.239 | 1 |
| 2024-08-23 | 9:57:54 PM | 4.240 | 1 |