| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:20 PM | 106.748 | 1 |
| 2024-08-23 | 9:59:19 PM | 106.748 | 1 |
| 2024-08-23 | 9:59:18 PM | 106.747 | 1 |
| 2024-08-23 | 9:59:18 PM | 106.749 | 1 |
| 2024-08-23 | 9:59:17 PM | 106.749 | 1 |
| 2024-08-23 | 9:59:16 PM | 106.749 | 1 |
| 2024-08-23 | 9:59:16 PM | 106.748 | 1 |
| 2024-08-23 | 9:59:16 PM | 106.747 | 1 |
| 2024-08-23 | 9:59:15 PM | 106.748 | 1 |
| 2024-08-23 | 9:59:15 PM | 106.745 | 1 |
| 2024-08-23 | 9:59:15 PM | 106.747 | 1 |
| 2024-08-23 | 9:59:14 PM | 106.746 | 1 |
| 2024-08-23 | 9:59:14 PM | 106.751 | 1 |