| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:49:35 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:35 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:34 PM | 1.10254 | 1 |
| 2024-11-04 | 8:49:34 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:33 PM | 1.10252 | 1 |
| 2024-11-04 | 8:49:32 PM | 1.10251 | 1 |
| 2024-11-04 | 8:49:31 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:31 PM | 1.10254 | 1 |
| 2024-11-04 | 8:49:30 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:26 PM | 1.10253 | 1 |
| 2024-11-04 | 8:49:25 PM | 1.10254 | 1 |
| 2024-11-04 | 8:49:25 PM | 1.10255 | 1 |
| 2024-11-04 | 8:49:25 PM | 1.10254 | 1 |