| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 2:58:12 PM | 1.10535 | 1 |
| 2024-12-26 | 2:58:10 PM | 1.10535 | 1 |
| 2024-12-26 | 2:58:10 PM | 1.10537 | 1 |
| 2024-12-26 | 2:58:10 PM | 1.10534 | 1 |
| 2024-12-26 | 2:58:10 PM | 1.10533 | 1 |
| 2024-12-26 | 2:58:10 PM | 1.10534 | 1 |
| 2024-12-26 | 2:58:06 PM | 1.10533 | 1 |
| 2024-12-26 | 2:58:05 PM | 1.10534 | 1 |
| 2024-12-26 | 2:58:05 PM | 1.10532 | 1 |
| 2024-12-26 | 2:58:04 PM | 1.10532 | 1 |
| 2024-12-26 | 2:58:04 PM | 1.10532 | 1 |
| 2024-12-26 | 2:58:04 PM | 1.10533 | 1 |
| 2024-12-26 | 2:58:02 PM | 1.10534 | 1 |