| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:22:18 AM | 1.08932 | 1 |
| 2024-09-27 | 12:22:12 AM | 1.08932 | 1 |
| 2024-09-27 | 12:22:07 AM | 1.08932 | 1 |
| 2024-09-27 | 12:21:56 AM | 1.08932 | 1 |
| 2024-09-27 | 12:21:54 AM | 1.08932 | 1 |
| 2024-09-27 | 12:21:54 AM | 1.08931 | 1 |
| 2024-09-27 | 12:21:54 AM | 1.08933 | 1 |
| 2024-09-27 | 12:21:53 AM | 1.08932 | 1 |
| 2024-09-27 | 12:21:53 AM | 1.08932 | 1 |
| 2024-09-27 | 12:21:53 AM | 1.08934 | 1 |
| 2024-09-27 | 12:21:46 AM | 1.08936 | 1 |
| 2024-09-27 | 12:21:46 AM | 1.08937 | 1 |
| 2024-09-27 | 12:21:46 AM | 1.08939 | 1 |