| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:13 PM | 8.50086 | 1 |
| 2024-07-22 | 8:46:12 PM | 8.50090 | 1 |
| 2024-07-22 | 8:46:12 PM | 8.50098 | 1 |
| 2024-07-22 | 8:46:12 PM | 8.50101 | 1 |
| 2024-07-22 | 8:46:09 PM | 8.50105 | 1 |
| 2024-07-22 | 8:46:07 PM | 8.50081 | 1 |
| 2024-07-22 | 8:46:07 PM | 8.50070 | 1 |
| 2024-07-22 | 8:46:05 PM | 8.50074 | 1 |
| 2024-07-22 | 8:46:02 PM | 8.50078 | 1 |
| 2024-07-22 | 8:45:59 PM | 8.50081 | 1 |
| 2024-07-22 | 8:45:58 PM | 8.50078 | 1 |
| 2024-07-22 | 8:45:56 PM | 8.50073 | 1 |
| 2024-07-22 | 8:45:55 PM | 8.50070 | 1 |