| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:28:37 PM | 8.50149 | 1 |
| 2024-07-22 | 8:28:35 PM | 8.50146 | 1 |
| 2024-07-22 | 8:28:35 PM | 8.50142 | 1 |
| 2024-07-22 | 8:28:31 PM | 8.50145 | 1 |
| 2024-07-22 | 8:28:31 PM | 8.50149 | 1 |
| 2024-07-22 | 8:28:30 PM | 8.50145 | 1 |
| 2024-07-22 | 8:28:30 PM | 8.50142 | 1 |
| 2024-07-22 | 8:28:30 PM | 8.50133 | 1 |
| 2024-07-22 | 8:28:30 PM | 8.50149 | 1 |
| 2024-07-22 | 8:28:29 PM | 8.50129 | 1 |
| 2024-07-22 | 8:28:29 PM | 8.50126 | 1 |
| 2024-07-22 | 8:28:29 PM | 8.50129 | 1 |