| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 09:29:53 | 0.53182 | 1 |
| 02/10/2024 | 09:29:53 | 0.53183 | 1 |
| 02/10/2024 | 09:29:53 | 0.53183 | 1 |
| 02/10/2024 | 09:29:53 | 0.53183 | 1 |
| 02/10/2024 | 09:29:52 | 0.53184 | 1 |
| 02/10/2024 | 09:29:52 | 0.53183 | 1 |
| 02/10/2024 | 09:29:50 | 0.53183 | 1 |
| 02/10/2024 | 09:29:49 | 0.53183 | 1 |
| 02/10/2024 | 09:29:48 | 0.53184 | 1 |
| 02/10/2024 | 09:29:46 | 0.53183 | 1 |
| 02/10/2024 | 09:29:45 | 0.53183 | 1 |
| 02/10/2024 | 09:29:45 | 0.53185 | 1 |