| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:00:01 AM | 0.53520 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53521 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53520 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53520 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53522 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53520 | 1 |
| 2024-09-27 | 12:00:01 AM | 0.53521 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53518 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53520 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53522 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53522 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53522 | 1 |
| 2024-09-27 | 12:00:00 AM | 0.53524 | 1 |