| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:43:49 AM | 0.53164 | 1 |
| 2024-10-02 | 9:43:48 AM | 0.53164 | 1 |
| 2024-10-02 | 9:43:48 AM | 0.53165 | 1 |
| 2024-10-02 | 9:43:47 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:47 AM | 0.53165 | 1 |
| 2024-10-02 | 9:43:46 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:45 AM | 0.53165 | 1 |
| 2024-10-02 | 9:43:44 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:43 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:42 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:41 AM | 0.53167 | 1 |
| 2024-10-02 | 9:43:41 AM | 0.53166 | 1 |
| 2024-10-02 | 9:43:40 AM | 0.53166 | 1 |