| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:58:24 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:24 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:23 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:23 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:19 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:15 PM | 0.51603 | 1 |
| 2024-11-04 | 8:58:15 PM | 0.51604 | 1 |
| 2024-11-04 | 8:58:07 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:07 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:06 PM | 0.51601 | 1 |
| 2024-11-04 | 8:58:04 PM | 0.51602 | 1 |
| 2024-11-04 | 8:58:00 PM | 0.51603 | 1 |
| 2024-11-04 | 8:57:58 PM | 0.51602 | 1 |