| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:04 PM | 25.3354 | 1 |
| 2024-11-01 | 8:34:04 PM | 25.3355 | 1 |
| 2024-11-01 | 8:34:04 PM | 25.3353 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3353 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3354 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3357 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3356 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3355 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3357 | 1 |
| 2024-11-01 | 8:34:00 PM | 25.3355 | 1 |
| 2024-11-01 | 8:33:59 PM | 25.3352 | 1 |
| 2024-11-01 | 8:33:59 PM | 25.3358 | 1 |
| 2024-11-01 | 8:33:59 PM | 25.3358 | 1 |