| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:58:25 PM | 0.62752 | 1 |
| 8/23/2024 | 9:58:25 PM | 0.62751 | 1 |
| 8/23/2024 | 9:58:24 PM | 0.62753 | 1 |
| 8/23/2024 | 9:58:22 PM | 0.62753 | 1 |
| 8/23/2024 | 9:58:20 PM | 0.62753 | 1 |
| 8/23/2024 | 9:58:16 PM | 0.62752 | 1 |
| 8/23/2024 | 9:58:16 PM | 0.62752 | 1 |
| 8/23/2024 | 9:58:16 PM | 0.62751 | 1 |
| 8/23/2024 | 9:58:15 PM | 0.62751 | 1 |
| 8/23/2024 | 9:58:14 PM | 0.62751 | 1 |
| 8/23/2024 | 9:58:13 PM | 0.62752 | 1 |
| 8/23/2024 | 9:58:02 PM | 0.62751 | 1 |
| 8/23/2024 | 9:58:01 PM | 0.62752 | 1 |