| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:37:05 PM | 0.64655 | 1 |
| 2024-07-22 | 5:37:04 PM | 0.64656 | 1 |
| 2024-07-22 | 5:37:03 PM | 0.64655 | 1 |
| 2024-07-22 | 5:37:03 PM | 0.64656 | 1 |
| 2024-07-22 | 5:37:03 PM | 0.64655 | 1 |
| 2024-07-22 | 5:37:03 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:03 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:02 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:02 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:01 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:00 PM | 0.64654 | 1 |
| 2024-07-22 | 5:37:00 PM | 0.64654 | 1 |
| 2024-07-22 | 5:36:59 PM | 0.64654 | 1 |