| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 11:12:32 | 0.58355 | 1 |
| 02/10/2024 | 11:12:31 | 0.58355 | 1 |
| 02/10/2024 | 11:12:31 | 0.58355 | 1 |
| 02/10/2024 | 11:12:30 | 0.58355 | 1 |
| 02/10/2024 | 11:12:30 | 0.58354 | 1 |
| 02/10/2024 | 11:12:29 | 0.58355 | 1 |
| 02/10/2024 | 11:12:29 | 0.58355 | 1 |
| 02/10/2024 | 11:12:28 | 0.58358 | 1 |
| 02/10/2024 | 11:12:27 | 0.58357 | 1 |
| 02/10/2024 | 11:12:27 | 0.58358 | 1 |
| 02/10/2024 | 11:12:27 | 0.58357 | 1 |
| 02/10/2024 | 11:12:26 | 0.58359 | 1 |
| 02/10/2024 | 11:12:25 | 0.58359 | 1 |