| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:05:00 PM | 0.59238 | 1 |
| 2024-06-10 | 9:05:00 PM | 0.59238 | 1 |
| 2024-06-10 | 9:04:57 PM | 0.59238 | 1 |
| 2024-06-10 | 9:04:56 PM | 0.59238 | 1 |
| 2024-06-10 | 9:04:56 PM | 0.59239 | 1 |
| 2024-06-10 | 9:04:51 PM | 0.59239 | 1 |
| 2024-06-10 | 9:04:50 PM | 0.59239 | 1 |
| 2024-06-10 | 9:04:50 PM | 0.59240 | 1 |
| 2024-06-10 | 9:04:49 PM | 0.59239 | 1 |
| 2024-06-10 | 9:04:41 PM | 0.59238 | 1 |
| 2024-06-10 | 9:04:40 PM | 0.59238 | 1 |
| 2024-06-10 | 9:04:34 PM | 0.59238 | 1 |