| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:06:03 AM | 43.440 | 0 |
| 2024-11-08 | 8:07:52 AM | 43.420 | 0 |
| 2024-11-07 | 7:35:13 PM | 43.440 | 0 |
| 2024-11-07 | 6:46:24 PM | 43.480 | 0 |
| 2024-11-07 | 5:50:03 PM | 43.400 | 0 |
| 2024-11-07 | 5:00:16 PM | 43.520 | 0 |
| 2024-11-07 | 4:15:09 PM | 43.460 | 0 |
| 2024-11-07 | 3:41:03 PM | 43.560 | 0 |
| 2024-11-07 | 2:13:06 PM | 43.520 | 0 |
| 2024-11-07 | 1:25:09 PM | 43.720 | 0 |
| 2024-11-07 | 12:43:08 PM | 43.460 | 0 |
| 2024-11-07 | 11:54:05 AM | 43.420 | 0 |
| 2024-11-07 | 11:00:20 AM | 43.600 | 0 |